Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 28.0 28.0 28.0 28.0 17 Thousand
21 Oct, 2016 28.0 29.05 28.0 28.0 537.00
20 Oct, 2016 28.0 28.0 28.0 28.0 -
19 Oct, 2016 28.0 28.0 26.5 28.0 30 Thousand
18 Oct, 2016 28.0 28.0 28.0 28.0 -
17 Oct, 2016 28.0 28.0 26.5 28.0 24 Thousand
14 Oct, 2016 28.0 28.81 26.5 28.0 31.61 Thousand
13 Oct, 2016 28.0 28.0 28.0 28.0 -
12 Oct, 2016 28.0 28.0 28.0 28.0 -
11 Oct, 2016 28.0 28.81 26.5 28.0 8525.00