Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 29.75 29.75 28.05 29.75 32.2 Thousand
23 Sep, 2016 29.75 29.75 28.54 29.75 37.69 Thousand
22 Sep, 2016 29.88 31.63 29.88 29.88 24 Thousand
21 Sep, 2016 29.88 29.88 29.88 29.88 -
20 Sep, 2016 30.0 30.0 28.57 30.0 6200.00
19 Sep, 2016 30.25 31.85 30.25 30.25 5469.00
16 Sep, 2016 30.25 30.25 30.25 30.25 -
15 Sep, 2016 30.25 30.25 30.25 30.25 -
14 Sep, 2016 30.25 30.25 30.25 30.25 -
13 Sep, 2016 30.25 31.9 29.0 30.25 28.75 Thousand