Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 27.0 28.0 25.67 27.0 2.16 Million
02 Dec, 2016 27.0 27.0 26.0 27.0 15.22 Thousand
01 Dec, 2016 27.0 27.0 27.0 27.0 -
30 Nov, 2016 27.0 28.5 26.75 27.0 38.9 Thousand
29 Nov, 2016 27.0 28.45 27.0 27.0 129.51 Thousand
28 Nov, 2016 27.0 27.0 27.0 27.0 -
25 Nov, 2016 27.0 27.0 27.0 27.0 -
24 Nov, 2016 27.0 27.0 26.1 27.0 15 Thousand
23 Nov, 2016 27.0 28.0 26.1 27.0 14.89 Thousand
22 Nov, 2016 27.0 28.17 26.1 27.0 6974.00