Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 38.0 38.0 36.71 38.0 21 Thousand
12 Apr, 2017 38.0 38.0 36.5 38.0 79 Thousand
11 Apr, 2017 38.0 38.0 36.51 38.0 65 Thousand
10 Apr, 2017 38.0 38.0 36.51 38.0 19.11 Thousand
07 Apr, 2017 38.0 38.0 36.5 38.0 90.63 Thousand
06 Apr, 2017 38.0 38.0 36.5 38.0 10 Thousand
05 Apr, 2017 38.0 39.5 36.0 38.0 421.94 Thousand
04 Apr, 2017 38.0 38.0 38.0 38.0 -
03 Apr, 2017 38.0 38.0 36.5 38.0 86.72 Thousand
31 Mar, 2017 38.0 38.0 37.0 38.0 24 Thousand