Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 38.75 39.5 38.5 38.5 50 Thousand
06 Sep, 2017 38.5 39.0 38.45 38.75 196.05 Thousand
05 Sep, 2017 38.5 39.0 38.5 38.5 10.25 Thousand
04 Sep, 2017 37.5 39.0 36.75 38.0 413.18 Thousand
01 Sep, 2017 37.0 39.0 37.0 37.5 80.27 Thousand
31 Aug, 2017 37.0 37.0 37.0 37.0 40 Thousand
30 Aug, 2017 37.0 37.0 37.0 37.0 1315.00
29 Aug, 2017 37.0 37.0 36.25 37.0 26 Thousand
25 Aug, 2017 36.5 37.3 36.25 37.0 47.78 Thousand
24 Aug, 2017 36.5 37.0 36.5 36.5 30 Thousand