Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 39.5 39.5 39.5 39.5 -
04 Oct, 2017 39.5 39.5 38.9 39.5 22 Thousand
03 Oct, 2017 39.5 40.0 39.5 39.5 33.15 Thousand
02 Oct, 2017 39.38 39.38 38.7 39.38 35.51 Thousand
29 Sep, 2017 39.25 39.25 38.76 39.25 44.54 Thousand
28 Sep, 2017 39.38 39.38 39.38 39.38 -
27 Sep, 2017 39.38 39.89 39.38 39.38 4982.00
26 Sep, 2017 39.38 40.5 39.38 39.38 72.5 Thousand
25 Sep, 2017 39.38 39.9 39.38 39.38 3000.00
22 Sep, 2017 39.38 40.39 38.75 39.38 96.9 Thousand