Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 43.75 44.0 42.0 44.0 88.28 Thousand
15 Nov, 2017 44.25 44.7 42.78 43.75 41.16 Thousand
14 Nov, 2017 44.5 45.5 44.25 44.25 80.8 Thousand
13 Nov, 2017 44.5 45.43 44.2 44.5 21.5 Thousand
10 Nov, 2017 44.5 44.5 44.2 44.5 17.69 Thousand
09 Nov, 2017 44.26 44.26 44.2 44.25 39.63 Thousand
08 Nov, 2017 44.5 44.5 44.5 44.5 -
07 Nov, 2017 44.25 45.48 44.16 44.5 50.28 Thousand
06 Nov, 2017 43.36 45.0 43.36 44.25 170.26 Thousand
03 Nov, 2017 43.25 43.36 43.25 43.25 23.4 Thousand