Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 47.96 49.0 47.96 48.6 70.9 Thousand
29 Dec, 2017 47.0 48.0 46.75 47.0 155 Thousand
28 Dec, 2017 46.4 49.0 46.4 47.0 97.05 Thousand
27 Dec, 2017 45.72 46.6 45.72 46.0 30.01 Thousand
22 Dec, 2017 45.0 46.0 45.0 45.25 59.25 Thousand
21 Dec, 2017 44.5 45.96 44.5 44.75 23.31 Thousand
20 Dec, 2017 43.75 44.5 43.75 43.75 27 Thousand
19 Dec, 2017 43.75 44.01 43.75 43.75 2951.00
18 Dec, 2017 43.75 44.5 43.52 43.75 117.09 Thousand
15 Dec, 2017 43.75 44.5 43.75 43.75 47.66 Thousand