Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 48.0 49.75 48.0 48.0 4000.00
12 Feb, 2018 48.0 48.0 48.0 48.0 -
09 Feb, 2018 48.0 48.0 46.78 48.0 42.29 Thousand
08 Feb, 2018 48.0 48.0 46.75 48.0 3009.00
07 Feb, 2018 48.0 48.0 46.64 48.0 9000.00
06 Feb, 2018 47.8 50.0 46.0 48.0 22.17 Thousand
05 Feb, 2018 50.0 51.0 48.5 49.5 148.7 Thousand
02 Feb, 2018 49.5 49.6 49.5 49.5 -
01 Feb, 2018 49.5 50.75 48.85 50.0 31.6 Thousand
31 Jan, 2018 51.0 51.5 51.0 51.0 82.79 Thousand