Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 45.5 45.5 44.22 45.5 16.25 Thousand
03 Aug, 2018 45.5 45.5 44.3 45.5 37.59 Thousand
02 Aug, 2018 45.5 45.5 45.5 45.5 -
01 Aug, 2018 45.5 45.5 45.5 45.5 -
31 Jul, 2018 45.5 45.5 44.3 45.5 9000.00
30 Jul, 2018 45.5 45.5 44.3 45.5 252.5 Thousand
27 Jul, 2018 45.5 46.0 45.5 45.5 5426.00
26 Jul, 2018 45.5 45.5 44.22 45.5 450.00
25 Jul, 2018 45.1 46.75 44.16 45.5 211.93 Thousand
24 Jul, 2018 45.1 45.1 45.1 45.1 -