Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 45.0 45.0 45.0 45.0 -
24 Jan, 2019 45.0 46.0 45.0 45.0 67.42 Thousand
23 Jan, 2019 45.0 46.0 45.0 45.0 39.88 Thousand
22 Jan, 2019 45.0 45.5 44.9 45.0 80.54 Thousand
21 Jan, 2019 45.0 45.0 44.7 45.0 17.67 Thousand
18 Jan, 2019 45.0 45.0 44.0 45.0 7215.00
17 Jan, 2019 45.0 45.0 45.0 45.0 -
16 Jan, 2019 45.0 45.0 45.0 45.0 -
15 Jan, 2019 45.0 45.0 45.0 45.0 -
14 Jan, 2019 45.0 45.0 45.0 45.0 -