Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 46.5 46.7 46.5 46.5 21.21 Thousand
21 Feb, 2019 46.5 46.5 46.5 46.5 -
20 Feb, 2019 46.5 46.68 46.5 46.5 6568.00
19 Feb, 2019 47.0 48.0 46.5 46.5 34.36 Thousand
18 Feb, 2019 46.0 47.0 46.0 47.0 10 Thousand
15 Feb, 2019 45.22 46.0 45.22 45.3 20 Thousand
14 Feb, 2019 45.0 46.0 45.0 45.0 2948.00
13 Feb, 2019 45.0 46.0 45.0 45.0 10.8 Thousand
12 Feb, 2019 45.0 45.0 45.0 45.0 -
11 Feb, 2019 45.0 45.0 45.0 45.0 -