Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 47.4 48.2 46.82 47.3 15.13 Thousand
21 Mar, 2019 47.4 48.2 47.4 47.4 20.71 Thousand
20 Mar, 2019 47.4 47.4 47.4 47.4 -
19 Mar, 2019 47.4 47.4 46.81 47.4 70.75 Thousand
18 Mar, 2019 47.4 49.0 46.6 47.4 40.69 Thousand
15 Mar, 2019 47.4 47.4 47.4 47.4 -
14 Mar, 2019 47.4 47.4 46.0 47.4 130 Thousand
13 Mar, 2019 47.4 47.4 47.4 47.4 -
12 Mar, 2019 47.4 47.4 46.6 47.4 52.53 Thousand
11 Mar, 2019 47.4 49.0 46.6 47.4 2577.00