Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 48.0 48.0 48.0 48.0 -
21 May, 2019 48.0 48.0 48.0 48.0 -
20 May, 2019 48.0 48.0 47.3 48.0 7000.00
17 May, 2019 48.0 48.0 47.3 48.0 5000.00
16 May, 2019 48.0 48.0 48.0 48.0 -
15 May, 2019 48.0 48.0 48.0 48.0 -
14 May, 2019 48.0 48.0 47.1 48.0 2000.00
13 May, 2019 48.0 49.8 48.0 48.0 1000.00
10 May, 2019 48.0 50.0 48.0 48.0 19.01 Thousand
09 May, 2019 48.0 50.0 47.04 48.0 48 Thousand