Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 49.9 | 51.0 | 49.9 | 49.9 | 10.52 Thousand |
| 03 Jul, 2019 | 49.9 | 51.0 | 49.9 | 49.9 | 9803.00 |
| 02 Jul, 2019 | 49.9 | 49.9 | 49.09 | 49.9 | 111.82 Thousand |
| 01 Jul, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 203.01 Thousand |
| 28 Jun, 2019 | 49.9 | 49.9 | 49.04 | 49.9 | 14.67 Thousand |
| 27 Jun, 2019 | 49.9 | 49.9 | 49.25 | 49.9 | 5000.00 |
| 26 Jun, 2019 | 49.4 | 50.0 | 49.25 | 49.9 | 35 Thousand |
| 25 Jun, 2019 | 49.4 | 50.0 | 49.4 | 49.4 | 70 Thousand |
| 24 Jun, 2019 | 49.4 | 49.6 | 49.25 | 49.4 | 7740.00 |
| 21 Jun, 2019 | 49.4 | 49.96 | 49.4 | 49.4 | 10.11 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF