Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 53.5 53.5 52.21 53.5 4331.00
14 Aug, 2019 53.5 54.48 53.5 53.5 2500.00
13 Aug, 2019 53.5 53.5 53.5 53.5 16.5 Thousand
12 Aug, 2019 53.5 54.48 53.5 53.5 9177.00
09 Aug, 2019 53.5 53.5 53.5 53.5 -
08 Aug, 2019 53.0 54.5 51.0 51.5 203.66 Thousand
07 Aug, 2019 53.0 54.5 53.0 53.0 40 Thousand
06 Aug, 2019 53.0 53.0 53.0 53.0 -
05 Aug, 2019 52.5 52.5 51.0 52.5 69 Thousand
02 Aug, 2019 52.0 52.0 50.55 52.0 10 Thousand