Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 54.0 54.0 54.0 54.0 -
12 Sep, 2019 54.0 54.08 54.0 54.0 506.00
11 Sep, 2019 54.0 54.08 54.0 54.0 2000.00
10 Sep, 2019 54.0 54.0 53.27 54.0 4030.00
09 Sep, 2019 54.0 54.0 54.0 54.0 -
06 Sep, 2019 54.0 54.0 53.27 54.0 10 Thousand
05 Sep, 2019 54.0 54.0 53.27 54.0 25 Thousand
04 Sep, 2019 53.5 54.12 53.27 54.0 50 Thousand
03 Sep, 2019 53.5 53.5 53.5 53.5 -
02 Sep, 2019 53.5 54.13 53.5 53.5 9177.00