Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 54.0 54.3 54.0 54.0 2736.00
10 Oct, 2019 54.0 54.0 54.0 54.0 -
09 Oct, 2019 54.0 54.3 53.0 54.0 72.75 Thousand
08 Oct, 2019 53.5 54.22 53.27 54.0 44.35 Thousand
07 Oct, 2019 53.5 53.95 53.5 53.5 14.76 Thousand
04 Oct, 2019 53.5 53.95 52.41 53.5 11.71 Thousand
03 Oct, 2019 53.5 53.5 52.41 53.5 17.14 Thousand
02 Oct, 2019 53.5 54.0 53.5 53.5 14.14 Thousand
01 Oct, 2019 53.5 54.0 53.5 53.5 37.8 Thousand
30 Sep, 2019 53.5 54.08 53.5 53.5 13.96 Thousand