Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 54.75 55.69 54.75 54.75 18.15 Thousand
07 Jan, 2020 54.75 55.77 53.63 54.75 23.36 Thousand
06 Jan, 2020 54.75 54.75 53.5 54.75 28.04 Thousand
03 Jan, 2020 54.75 55.88 53.65 54.75 59.79 Thousand
02 Jan, 2020 54.5 55.48 53.15 54.75 15.2 Thousand
31 Dec, 2019 54.5 54.5 54.5 54.5 -
30 Dec, 2019 54.5 55.48 54.0 54.5 8618.00
27 Dec, 2019 54.5 54.5 53.15 54.5 30.87 Thousand
24 Dec, 2019 54.5 54.5 54.5 54.5 -
23 Dec, 2019 54.5 56.0 53.15 54.5 67.36 Thousand