Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 59.0 60.0 59.0 59.0 1646.00
04 Feb, 2020 59.0 60.0 58.5 59.0 37.94 Thousand
03 Feb, 2020 59.0 60.0 59.0 59.0 3525.00
31 Jan, 2020 59.0 60.0 59.0 59.0 22 Thousand
30 Jan, 2020 59.0 60.36 59.0 59.0 6617.00
29 Jan, 2020 59.0 60.0 59.0 59.0 8333.00
28 Jan, 2020 59.0 59.0 59.0 59.0 -
27 Jan, 2020 59.0 60.0 58.5 59.0 33.55 Thousand
24 Jan, 2020 59.0 60.0 59.0 59.0 17 Thousand
23 Jan, 2020 59.0 59.0 58.5 59.0 959.00