Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 47.45 50.5 47.45 47.45 1876.00
16 Apr, 2020 47.45 50.5 47.45 47.45 39 Thousand
15 Apr, 2020 46.7 49.0 46.01 46.7 19.19 Thousand
14 Apr, 2020 45.0 49.0 44.1 46.4 33.92 Thousand
09 Apr, 2020 44.8 48.0 43.96 45.0 51.26 Thousand
08 Apr, 2020 44.8 44.8 43.96 44.8 2871.00
07 Apr, 2020 45.1 47.6 44.8 44.8 48.32 Thousand
06 Apr, 2020 45.1 46.55 45.1 45.1 7716.00
03 Apr, 2020 45.1 47.36 43.15 45.1 44.27 Thousand
02 Apr, 2020 45.1 45.1 45.1 45.1 6799.00