Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 54.5 57.0 53.76 54.5 22.35 Thousand
01 Jun, 2020 54.5 57.17 53.66 55.0 33.12 Thousand
29 May, 2020 54.5 54.5 53.66 54.5 8764.00
28 May, 2020 54.5 56.4 53.66 54.5 25.52 Thousand
27 May, 2020 54.5 55.0 54.5 54.5 10 Thousand
26 May, 2020 54.5 57.0 53.55 54.5 31.1 Thousand
22 May, 2020 54.5 54.5 53.55 54.5 163.00
21 May, 2020 54.5 56.5 53.5 54.5 5244.00
20 May, 2020 54.5 54.5 53.5 54.5 1000.00
19 May, 2020 54.5 57.8 54.5 54.5 59.18 Thousand