Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 60.5 | 62.29 | 60.5 | 60.5 | 64.21 Thousand |
| 13 Jul, 2020 | 60.0 | 62.13 | 59.0 | 60.5 | 86.88 Thousand |
| 10 Jul, 2020 | 60.0 | 61.43 | 60.0 | 60.0 | 74.23 Thousand |
| 09 Jul, 2020 | 58.42 | 62.0 | 58.42 | 60.0 | 16.51 Thousand |
| 08 Jul, 2020 | 55.5 | 60.0 | 55.29 | 57.5 | 283.77 Thousand |
| 07 Jul, 2020 | 55.5 | 55.5 | 55.0 | 55.5 | 31.53 Thousand |
| 06 Jul, 2020 | 55.5 | 55.5 | 52.35 | 55.5 | 3776.00 |
| 03 Jul, 2020 | 55.5 | 58.0 | 55.5 | 55.5 | 3439.00 |
| 02 Jul, 2020 | 55.5 | 55.5 | 55.0 | 55.5 | 10.75 Thousand |
| 01 Jul, 2020 | 55.0 | 58.0 | 55.0 | 55.5 | 13.8 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF