Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 66.25 66.25 66.25 66.25 -
10 Sep, 2020 66.25 67.5 65.13 65.5 34.02 Thousand
09 Sep, 2020 66.25 67.5 65.13 65.5 72.99 Thousand
08 Sep, 2020 66.25 67.5 65.0 66.25 16.2 Thousand
07 Sep, 2020 66.25 67.33 64.23 66.25 173.79 Thousand
04 Sep, 2020 66.25 66.25 65.13 66.25 438.00
03 Sep, 2020 66.75 67.72 65.0 66.25 86.46 Thousand
02 Sep, 2020 66.25 68.0 65.0 65.0 57.05 Thousand
01 Sep, 2020 66.25 67.5 65.13 66.25 31.47 Thousand
28 Aug, 2020 66.0 67.6 65.0 66.25 23.51 Thousand