Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 82.0 82.0 80.17 82.0 72.42 Thousand
19 Jan, 2021 82.0 82.0 80.17 82.0 48.84 Thousand
18 Jan, 2021 82.25 82.25 80.0 82.25 120.76 Thousand
15 Jan, 2021 82.25 82.99 80.5 82.25 56.89 Thousand
14 Jan, 2021 81.0 84.0 77.0 82.25 432.62 Thousand
13 Jan, 2021 75.5 76.75 74.15 74.5 51.83 Thousand
12 Jan, 2021 76.0 77.67 75.16 76.0 32.65 Thousand
11 Jan, 2021 76.0 78.95 74.77 76.0 29.58 Thousand
08 Jan, 2021 74.5 76.0 74.5 74.5 64.5 Thousand
07 Jan, 2021 74.0 75.98 74.0 74.25 70.78 Thousand