Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 79.75 81.28 77.73 79.75 26.77 Thousand
26 Jul, 2021 80.0 81.59 77.73 78.0 74.15 Thousand
23 Jul, 2021 80.0 81.33 78.0 80.0 106.04 Thousand
22 Jul, 2021 82.5 83.99 78.79 80.5 97.68 Thousand
21 Jul, 2021 82.5 82.96 81.03 82.5 9727.00
20 Jul, 2021 82.5 83.0 81.0 81.0 71.89 Thousand
19 Jul, 2021 83.0 84.0 80.1 81.0 53.7 Thousand
16 Jul, 2021 84.5 85.0 80.5 83.0 107.12 Thousand
15 Jul, 2021 85.0 85.0 82.0 85.0 627.06 Thousand
14 Jul, 2021 85.5 85.5 83.05 85.5 7306.00