Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 84.5 | 85.0 | 82.5 | 84.5 | 20.7 Thousand |
| 23 Aug, 2021 | 84.5 | 84.5 | 82.5 | 84.5 | 51 Thousand |
| 20 Aug, 2021 | 84.5 | 85.0 | 83.63 | 84.5 | 9101.00 |
| 19 Aug, 2021 | 84.5 | 85.0 | 83.05 | 84.5 | 41.89 Thousand |
| 18 Aug, 2021 | 84.5 | 85.0 | 83.01 | 84.5 | 62.14 Thousand |
| 17 Aug, 2021 | 84.5 | 85.0 | 82.5 | 84.5 | 63.62 Thousand |
| 16 Aug, 2021 | 84.5 | 84.5 | 82.88 | 84.5 | 122.17 Thousand |
| 13 Aug, 2021 | 84.5 | 86.0 | 82.88 | 84.5 | 38.78 Thousand |
| 12 Aug, 2021 | 84.0 | 87.0 | 82.0 | 85.0 | 113.43 Thousand |
| 11 Aug, 2021 | 83.5 | 84.75 | 81.5 | 84.0 | 48.16 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF