Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 84.0 | 84.0 | 82.3 | 84.0 | 437.77 Thousand |
| 21 Sep, 2021 | 84.0 | 84.0 | 82.25 | 84.0 | 29.12 Thousand |
| 20 Sep, 2021 | 84.0 | 84.0 | 82.1 | 84.0 | 72.92 Thousand |
| 17 Sep, 2021 | 84.0 | 86.0 | 82.25 | 84.0 | 19.96 Thousand |
| 16 Sep, 2021 | 84.0 | 84.3 | 82.08 | 84.0 | 177.52 Thousand |
| 15 Sep, 2021 | 84.0 | 84.29 | 82.0 | 84.0 | 223.41 Thousand |
| 14 Sep, 2021 | 84.0 | 84.48 | 82.0 | 84.0 | 45.47 Thousand |
| 13 Sep, 2021 | 84.0 | 84.5 | 82.0 | 84.0 | 142.15 Thousand |
| 10 Sep, 2021 | 84.0 | 84.5 | 84.0 | 84.0 | 4051.00 |
| 09 Sep, 2021 | 84.0 | 84.96 | 82.73 | 84.0 | 114.31 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF