Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 84.0 | 84.0 | 83.1 | 84.0 | 79.45 Thousand |
| 19 Oct, 2021 | 84.0 | 85.0 | 84.0 | 84.0 | 113.77 Thousand |
| 18 Oct, 2021 | 84.45 | 84.45 | 83.0 | 84.0 | 103.86 Thousand |
| 15 Oct, 2021 | 84.0 | 84.24 | 83.0 | 84.0 | 37.86 Thousand |
| 14 Oct, 2021 | 83.75 | 83.75 | 83.0 | 83.0 | 135.53 Thousand |
| 13 Oct, 2021 | 84.0 | 84.0 | 83.0 | 84.0 | 28.28 Thousand |
| 12 Oct, 2021 | 84.5 | 84.5 | 83.02 | 84.5 | 31.65 Thousand |
| 11 Oct, 2021 | 85.0 | 85.0 | 83.0 | 84.5 | 59.46 Thousand |
| 08 Oct, 2021 | 85.0 | 85.0 | 83.5 | 85.0 | 57.8 Thousand |
| 07 Oct, 2021 | 85.0 | 85.67 | 83.5 | 85.0 | 39.97 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF