BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Oct, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC