BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 5.0 5.5 4.5 5.0 70 Thousand
28 Oct, 2019 5.0 5.0 5.0 5.0 -
25 Oct, 2019 5.0 5.0 4.5 5.0 100 Thousand
23 Oct, 2019 5.0 5.0 5.0 5.0 -
22 Oct, 2019 5.0 5.0 5.0 5.0 -
21 Oct, 2019 5.0 5.0 5.0 5.0 -
18 Oct, 2019 5.0 5.0 5.0 5.0 -
17 Oct, 2019 5.0 5.0 5.0 5.0 -
16 Oct, 2019 5.0 5.0 5.0 5.0 -
15 Oct, 2019 5.0 5.0 5.0 5.0 -