BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 5.0 5.0 5.0 5.0 -
27 Sep, 2019 5.0 5.0 5.0 5.0 -
26 Sep, 2019 5.0 5.0 5.0 5.0 -
25 Sep, 2019 5.0 5.0 5.0 5.0 -
24 Sep, 2019 5.0 5.0 5.0 5.0 -
23 Sep, 2019 5.0 5.0 5.0 5.0 -
20 Sep, 2019 5.0 5.0 5.0 5.0 -
19 Sep, 2019 5.0 5.0 5.0 5.0 -
18 Sep, 2019 5.0 5.0 5.0 5.0 -
17 Sep, 2019 5.0 5.0 5.0 5.0 -