BSF Enterprise Plc (BSFA)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 5.0 5.0 5.0 5.0 -
11 Nov, 2019 5.0 5.0 5.0 5.0 -
08 Nov, 2019 5.0 5.0 5.0 5.0 -
07 Nov, 2019 5.0 5.0 5.0 5.0 -
06 Nov, 2019 5.0 5.5 5.0 5.0 20 Thousand
05 Nov, 2019 5.0 5.0 5.0 5.0 -
04 Nov, 2019 5.0 5.0 5.0 5.0 -
01 Nov, 2019 5.0 5.0 5.0 5.0 -
31 Oct, 2019 5.0 5.0 5.0 5.0 -
30 Oct, 2019 5.0 5.0 5.0 5.0 -