British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 2471.00 |
| 11 Feb, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 17.69 Thousand |
| 10 Feb, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 09 Feb, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 6093.00 |
| 08 Feb, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 8918.00 |
| 07 Feb, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 1575.00 |
| 04 Feb, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 03 Feb, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 02 Feb, 2022 | 57.5 | 57.5 | 56.0 | 57.5 | 9317.00 |
| 01 Feb, 2022 | 57.5 | 58.4 | 57.5 | 57.5 | 22.13 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM