British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 14 Jan, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 13 Jan, 2022 | 57.5 | 58.4 | 57.5 | 57.5 | 17.75 Thousand |
| 12 Jan, 2022 | 57.5 | 58.4 | 57.5 | 57.5 | 1693.00 |
| 11 Jan, 2022 | 57.5 | 58.4 | 56.5 | 57.5 | 9265.00 |
| 10 Jan, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 07 Jan, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 3433.00 |
| 06 Jan, 2022 | 57.5 | 58.08 | 56.5 | 57.5 | 57.57 Thousand |
| 05 Jan, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 5096.00 |
| 04 Jan, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 1200.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM