British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 52.0 52.0 52.0 52.0 110.00
18 Aug, 2025 52.0 53.0 50.0 52.0 483.00
15 Aug, 2025 53.0 53.0 53.0 53.0 641.00
14 Aug, 2025 52.0 54.0 52.0 52.0 641.00
13 Aug, 2025 52.0 53.0 51.0 52.0 503.00
12 Aug, 2025 52.0 52.0 52.0 52.0 -
11 Aug, 2025 52.0 52.0 52.0 52.0 -
08 Aug, 2025 52.0 52.0 52.0 52.0 -
07 Aug, 2025 52.0 52.0 52.0 52.0 -
06 Aug, 2025 52.0 52.0 52.0 52.0 -