British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 53.5 53.5 53.5 53.5 -
04 Apr, 2025 53.5 53.5 53.5 53.5 -
03 Apr, 2025 53.5 53.5 53.5 53.5 -
02 Apr, 2025 53.5 53.5 53.5 53.5 -
01 Apr, 2025 53.5 53.5 53.5 53.5 -
31 Mar, 2025 53.5 53.5 53.5 53.5 -
28 Mar, 2025 53.5 53.5 53.5 53.5 -
27 Mar, 2025 53.5 53.5 53.5 53.5 -
26 Mar, 2025 53.3 53.5 53.3 53.5 1.06 Million
25 Mar, 2025 54.5 54.5 53.5 53.5 2000.00