British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 51.0 51.0 51.0 51.0 -
18 Nov, 2025 51.0 51.0 51.0 51.0 -
17 Nov, 2025 51.0 51.0 51.0 51.0 -
14 Nov, 2025 51.0 52.0 51.0 51.0 4.00
13 Nov, 2025 51.0 52.0 50.0 52.0 4229.00
12 Nov, 2025 51.0 51.0 51.0 51.0 -
11 Nov, 2025 51.0 51.0 51.0 51.0 -
10 Nov, 2025 51.0 51.0 51.0 51.0 -
07 Nov, 2025 51.0 51.0 51.0 51.0 -
06 Nov, 2025 51.0 52.0 51.0 51.0 980.00