British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 52.0 52.0 52.0 52.0 -
16 Jun, 2025 52.0 52.0 52.0 52.0 -
13 Jun, 2025 52.0 53.0 52.0 52.0 5.00
12 Jun, 2025 52.0 53.0 51.0 52.0 3772.00
11 Jun, 2025 52.0 52.0 52.0 52.0 -
10 Jun, 2025 52.0 53.0 52.0 52.0 2.00
09 Jun, 2025 52.0 52.0 51.0 52.0 25.1 Thousand
06 Jun, 2025 52.0 53.0 52.0 52.0 649.00
05 Jun, 2025 52.0 52.0 52.0 52.0 -
04 Jun, 2025 52.0 52.0 52.0 52.0 -