British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 51.0 51.0 50.0 51.0 150.00
21 Oct, 2025 51.0 51.0 51.0 51.0 -
20 Oct, 2025 51.0 51.0 51.0 51.0 -
17 Oct, 2025 51.0 51.0 51.0 51.0 -
16 Oct, 2025 51.0 52.0 50.0 51.0 2.00
15 Oct, 2025 51.0 51.0 51.0 51.0 -
14 Oct, 2025 51.0 51.0 50.0 51.0 16.00
13 Oct, 2025 51.0 51.0 51.0 51.0 3.00
10 Oct, 2025 51.0 52.0 51.0 51.0 11.00
09 Oct, 2025 51.0 51.0 51.0 51.0 -