British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 649.00 |
| 05 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 04 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 03 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 30 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 13.98 Thousand |
| 29 May, 2025 | 52.0 | 52.5 | 51.0 | 51.0 | 28.32 Thousand |
| 28 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 27 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 7426.00 |
| 23 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM