British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 54.5 54.5 53.5 53.5 9119.00
11 Nov, 2024 53.5 53.5 53.5 53.5 -
08 Nov, 2024 53.5 53.5 53.5 53.5 -
07 Nov, 2024 53.5 53.5 53.5 53.5 -
06 Nov, 2024 53.5 53.5 53.5 53.5 -
05 Nov, 2024 54.5 54.5 53.5 53.5 2233.00
04 Nov, 2024 53.5 53.5 53.5 53.5 -
01 Nov, 2024 52.5 54.0 52.5 53.5 39.23 Thousand
31 Oct, 2024 53.5 53.5 53.5 53.5 -
30 Oct, 2024 52.5 54.5 52.5 53.5 47.00