British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 52.5 52.5 52.5 52.5 -
23 Sep, 2025 53.0 53.5 51.5 52.5 20.00
22 Sep, 2025 53.0 53.0 52.3 53.0 3.08 Million
19 Sep, 2025 53.0 54.0 53.0 53.0 5.00
18 Sep, 2025 53.0 54.0 53.0 53.0 9.00
17 Sep, 2025 53.0 53.0 53.0 53.0 -
16 Sep, 2025 53.0 53.0 53.0 53.0 -
15 Sep, 2025 53.0 53.0 52.0 53.0 4026.00
12 Sep, 2025 52.0 53.5 51.5 53.0 242.00
11 Sep, 2025 52.0 52.0 52.0 52.0 -