British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 53.5 53.5 53.5 53.5 -
07 May, 2025 53.5 53.5 53.5 53.5 -
06 May, 2025 53.5 54.5 53.5 53.5 3.00
02 May, 2025 53.5 53.5 53.5 53.5 -
01 May, 2025 53.5 54.5 53.5 53.5 1.00
30 Apr, 2025 53.5 53.5 52.5 53.5 7687.00
29 Apr, 2025 53.5 53.5 53.5 53.5 -
28 Apr, 2025 53.5 53.5 53.5 53.5 -
25 Apr, 2025 53.5 53.5 53.5 53.5 -
24 Apr, 2025 53.5 53.5 53.5 53.5 -