British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 55.0 55.0 55.0 55.0 -
30 Sep, 2024 55.0 55.0 55.0 55.0 -
27 Sep, 2024 55.0 55.0 55.0 55.0 -
26 Sep, 2024 54.63 55.13 54.0 55.0 721.08 Thousand
25 Sep, 2024 54.0 55.0 54.0 55.0 69.00
24 Sep, 2024 55.0 55.0 55.0 55.0 -
23 Sep, 2024 55.0 55.0 55.0 55.0 -
20 Sep, 2024 54.0 55.0 54.0 55.0 20.00
19 Sep, 2024 56.0 56.0 54.0 55.0 31.00
18 Sep, 2024 55.0 55.0 55.0 55.0 -