British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 52.0 52.0 52.0 52.0 -
11 Aug, 2025 52.0 52.0 52.0 52.0 -
08 Aug, 2025 52.0 52.0 52.0 52.0 -
07 Aug, 2025 52.0 52.0 52.0 52.0 -
06 Aug, 2025 52.0 52.0 52.0 52.0 -
05 Aug, 2025 52.0 52.0 52.0 52.0 -
04 Aug, 2025 52.0 52.0 52.0 52.0 -
01 Aug, 2025 52.0 53.0 51.0 52.0 198.00
31 Jul, 2025 52.0 53.0 51.0 52.0 8.00
30 Jul, 2025 52.0 53.0 50.5 53.0 8879.00