British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 53.5 53.5 52.5 53.5 24.04 Thousand
21 Mar, 2025 53.5 54.5 53.5 53.5 18.35 Thousand
20 Mar, 2025 53.5 53.5 53.5 53.5 -
19 Mar, 2025 53.5 53.5 53.5 53.5 -
18 Mar, 2025 52.5 54.5 52.5 53.5 11.46 Thousand
17 Mar, 2025 52.5 52.5 52.5 52.5 -
14 Mar, 2025 52.5 53.5 52.5 52.5 176.00
13 Mar, 2025 52.5 52.5 52.5 52.5 -
12 Mar, 2025 52.5 52.5 52.5 52.5 -
11 Mar, 2025 52.5 52.5 52.5 52.5 -