British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 55.0 55.0 55.0 55.0 -
16 Sep, 2024 54.0 55.0 54.0 55.0 24.43 Thousand
13 Sep, 2024 56.0 56.0 55.0 55.0 161.00
12 Sep, 2024 56.0 56.0 54.0 55.0 4057.00
11 Sep, 2024 55.0 55.0 55.0 55.0 -
10 Sep, 2024 54.0 55.0 54.0 55.0 10.2 Thousand
09 Sep, 2024 55.0 55.0 55.0 55.0 -
06 Sep, 2024 55.0 55.0 55.0 55.0 -
05 Sep, 2024 54.0 55.0 54.0 55.0 14.35 Thousand
04 Sep, 2024 54.0 55.0 54.0 55.0 8523.00