British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 28 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Jul, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 6119.00 |
| 23 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 21 Jul, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 60.41 Thousand |
| 18 Jul, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 42.00 |
| 17 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 16 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM