British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 83.35 Thousand |
| 30 Jun, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 18.85 Thousand |
| 27 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 26 Jun, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 7322.00 |
| 25 Jun, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 4810.00 |
| 24 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 23 Jun, 2025 | 52.0 | 52.0 | 51.97 | 52.0 | 2.66 Million |
| 20 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 118.00 |
| 19 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 18 Jun, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 1689.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM