British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 54.0 55.0 54.0 55.0 2131.00
16 Aug, 2024 55.0 55.0 55.0 55.0 -
15 Aug, 2024 55.0 55.0 55.0 55.0 -
14 Aug, 2024 56.0 56.0 55.0 55.0 7.00
13 Aug, 2024 53.5 55.0 53.5 55.0 13.31 Thousand
12 Aug, 2024 54.0 55.0 54.0 55.0 47.00
09 Aug, 2024 55.0 55.0 55.0 55.0 -
08 Aug, 2024 54.0 55.0 54.0 55.0 4387.00
07 Aug, 2024 55.0 55.0 55.0 55.0 -
06 Aug, 2024 55.0 55.0 55.0 55.0 -