British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 55.0 55.0 55.0 55.0 -
19 Jul, 2024 55.0 55.0 55.0 55.0 -
18 Jul, 2024 55.0 55.0 55.0 55.0 -
17 Jul, 2024 55.0 55.0 55.0 55.0 -
16 Jul, 2024 55.0 55.0 55.0 55.0 -
15 Jul, 2024 54.0 55.0 54.0 55.0 2131.00
12 Jul, 2024 54.0 55.0 54.0 55.0 1370.00
11 Jul, 2024 55.0 55.0 55.0 55.0 -
10 Jul, 2024 55.0 55.0 55.0 55.0 -
09 Jul, 2024 56.0 56.0 55.0 55.0 35.00