British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 30 May, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 13.98 Thousand |
| 29 May, 2025 | 52.0 | 52.5 | 51.0 | 51.0 | 28.32 Thousand |
| 28 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 27 May, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 7426.00 |
| 23 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 21 May, 2025 | 53.5 | 54.5 | 53.5 | 53.5 | 2189.00 |
| 20 May, 2025 | 53.5 | 54.5 | 53.5 | 53.5 | 1544.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM