British Smaller Companies VCT 2 plc (BSC.L)
GBp 53.5
(0.0%)
GBp 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 3261.00 |
| 02 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 2111.00 |
| 01 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 Jun, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 35.00 |
| 27 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jun, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
CSUI
0KCI
3951
ARVIND
AYASF
TKS