British Smaller Companies Vct 2 Plc (BSC)

GBX 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 52.5 52.5 52.5 52.5 -
24 Dec, 2024 52.5 53.5 51.5 52.5 10.00
23 Dec, 2024 53.5 53.5 53.5 53.5 -
20 Dec, 2024 53.5 53.5 53.5 53.5 -
19 Dec, 2024 53.5 53.5 53.5 53.5 -
18 Dec, 2024 53.5 53.5 53.5 53.5 -
17 Dec, 2024 53.5 53.5 53.5 53.5 -
16 Dec, 2024 53.5 53.5 53.06 53.5 4.33 Million
13 Dec, 2024 53.5 54.5 53.5 53.5 10 Thousand
12 Dec, 2024 53.5 53.5 53.5 53.5 -