British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 53.5 53.5 53.5 53.5 -
18 Mar, 2025 52.5 54.5 52.5 53.5 11.46 Thousand
17 Mar, 2025 52.5 52.5 52.5 52.5 -
14 Mar, 2025 52.5 53.5 52.5 52.5 176.00
13 Mar, 2025 52.5 52.5 52.5 52.5 -
12 Mar, 2025 52.5 52.5 52.5 52.5 -
11 Mar, 2025 52.5 52.5 52.5 52.5 -
10 Mar, 2025 52.5 53.5 51.5 52.5 4.00
07 Mar, 2025 52.5 52.5 52.5 52.5 -
06 Mar, 2025 52.5 52.5 52.5 52.5 -