British Smaller Companies VCT 2 plc (BSC.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 57.5 57.5 56.0 56.5 18.54 Thousand
09 May, 2024 56.5 56.5 56.5 56.5 -
08 May, 2024 56.5 56.5 56.5 56.5 -
07 May, 2024 56.5 56.5 56.5 56.5 -
03 May, 2024 56.5 56.5 56.5 56.5 -
02 May, 2024 57.5 57.5 56.5 56.5 331.00
01 May, 2024 56.5 56.5 56.5 56.5 -
30 Apr, 2024 56.5 56.5 56.5 56.5 -
29 Apr, 2024 56.5 56.5 56.5 56.5 -
26 Apr, 2024 57.5 57.5 55.5 57.5 11.00