British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 53.5 53.5 53.5 53.5 -
03 Dec, 2024 53.5 54.5 52.5 53.5 2461.00
02 Dec, 2024 53.5 53.5 52.5 53.5 13.89 Thousand
29 Nov, 2024 53.5 53.5 53.5 53.5 -
28 Nov, 2024 53.5 53.5 53.5 53.5 -
27 Nov, 2024 53.5 53.5 53.5 53.5 -
26 Nov, 2024 53.5 53.5 53.5 53.5 -
25 Nov, 2024 53.5 53.5 53.5 53.5 -
22 Nov, 2024 53.5 53.5 53.5 53.5 -
21 Nov, 2024 53.5 53.5 53.5 53.5 -