British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 53.5 53.5 53.5 53.5 -
01 Apr, 2025 53.5 53.5 53.5 53.5 -
31 Mar, 2025 53.5 53.5 53.5 53.5 -
28 Mar, 2025 53.5 53.5 53.5 53.5 -
27 Mar, 2025 53.5 53.5 53.5 53.5 -
26 Mar, 2025 53.5 53.5 53.3 53.5 3.72 Million
25 Mar, 2025 53.5 54.5 53.5 53.5 2000.00
24 Mar, 2025 53.5 53.5 52.5 53.5 24.04 Thousand
21 Mar, 2025 53.5 54.5 53.5 53.5 18.35 Thousand
20 Mar, 2025 53.5 53.5 53.5 53.5 -