British Smaller Companies VCT 2 plc (BSC.L)
GBp 53.5
(0.0%)
GBp 53.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 04 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 03 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 Jun, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 30 May, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 13.98 Thousand |
| 29 May, 2025 | 51.0 | 52.5 | 51.0 | 51.0 | 28.32 Thousand |
| 28 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 27 May, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 7426.00 |
| 23 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
CSUI
0KCI
3951
ARVIND
AYASF
TKS