British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 198.00 |
| 31 Jul, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 8.00 |
| 30 Jul, 2025 | 52.0 | 53.0 | 50.5 | 53.0 | 8879.00 |
| 29 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 28 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Jul, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 6119.00 |
| 23 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 Jul, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 21 Jul, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 60.41 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM